|
DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] | | Last Trade | 3,697.40 | Last Trade Time | 2017-11-01 - 21:50:00 | Variation | +23.45 (+0.64%) | Open | 3,676.99 | High | 3,708.82 | Low | 3,676.99 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 3,673.95 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | ^STOXX50E quotes from 2000-01-01 to 2024-05-20 | | Date | Volume | Open | High | Low | Close | Time | 2012-07-25 | 0 | 2,152.85 | 2,181.53 | 2,151.65 | 2,157.70 | 00:00:00 | 2012-07-26 | 0 | 2,163.60 | 2,251.05 | 2,145.91 | 2,251.05 | 00:00:00 | 2012-07-27 | 0 | 2,258.34 | 2,300.46 | 2,234.41 | 2,298.05 | 00:00:00 | 2012-07-30 | 0 | 2,319.94 | 2,340.98 | 2,311.07 | 2,340.61 | 00:00:00 | 2012-07-31 | 0 | 2,338.81 | 2,354.75 | 2,321.23 | 2,325.72 | 00:00:00 | 2012-08-01 | 0 | 2,326.34 | 2,342.63 | 2,322.62 | 2,333.38 | 00:00:00 | 2012-08-02 | 0 | 2,331.47 | 2,376.85 | 2,262.81 | 2,263.36 | 00:00:00 | 2012-08-03 | 0 | 2,268.71 | 2,372.58 | 2,261.77 | 2,372.58 | 00:00:00 | 2012-08-06 | 0 | 2,372.04 | 2,409.00 | 2,363.00 | 2,397.86 | 00:00:00 | 2012-08-07 | 0 | 2,396.27 | 2,440.73 | 2,395.13 | 2,440.24 | 00:00:00 | 2012-08-08 | 0 | 2,428.68 | 2,437.90 | 2,414.50 | 2,433.00 | 00:00:00 | 2012-08-09 | 0 | 2,442.24 | 2,450.07 | 2,412.47 | 2,437.04 | 00:00:00 | 2012-08-10 | 0 | 2,426.62 | 2,427.35 | 2,406.86 | 2,423.22 | 00:00:00 | 2012-08-13 | 0 | 2,415.96 | 2,415.96 | 2,415.96 | 2,415.96 | 00:00:00 | 2012-08-14 | 0 | 2,423.23 | 2,441.47 | 2,419.60 | 2,432.29 | 00:00:00 | 2012-08-15 | 0 | 2,425.89 | 2,438.11 | 2,414.82 | 2,430.39 | 00:00:00 | 2012-08-16 | 0 | 2,432.74 | 2,456.53 | 2,421.62 | 2,456.53 | 00:00:00 | 2012-08-17 | 0 | 2,463.34 | 2,479.66 | 2,460.82 | 2,471.53 | 00:00:00 | 2012-08-20 | 0 | 2,471.22 | 2,493.19 | 2,450.99 | 2,466.32 | 00:00:00 | 2012-08-21 | 0 | 2,471.73 | 2,494.06 | 2,471.73 | 2,490.27 | 00:00:00 | 2012-08-22 | 0 | 2,477.38 | 2,480.21 | 2,452.50 | 2,452.73 | 00:00:00 | 2012-08-23 | 0 | 2,466.45 | 2,477.17 | 2,413.97 | 2,429.17 | 00:00:00 | 2012-08-24 | 0 | 2,428.88 | 2,440.75 | 2,405.68 | 2,434.23 | 00:00:00 | 2012-08-27 | 0 | 2,431.34 | 2,461.82 | 2,420.41 | 2,461.82 | 00:00:00 | 2012-08-28 | 0 | 2,452.51 | 2,457.92 | 2,433.16 | 2,442.12 | 00:00:00 | 2012-08-29 | 0 | 2,441.99 | 2,444.53 | 2,423.71 | 2,434.23 | 00:00:00 | 2012-08-30 | 0 | 2,428.93 | 2,431.81 | 2,397.60 | 2,403.80 | 00:00:00 | 2012-08-31 | 0 | 2,402.81 | 2,446.70 | 2,398.72 | 2,440.71 | 00:00:00 | 2012-09-03 | 0 | 2,435.35 | 2,463.17 | 2,429.09 | 2,463.17 | 00:00:00 | 2012-09-04 | 0 | 2,436.54 | 2,436.54 | 2,436.54 | 2,436.54 | 00:00:00 | 2012-09-05 | 0 | 2,435.95 | 2,459.97 | 2,420.46 | 2,441.81 | 00:00:00 | 2012-09-06 | 0 | 2,446.73 | 2,525.26 | 2,446.71 | 2,524.95 | 00:00:00 | 2012-09-07 | 0 | 2,530.70 | 2,565.81 | 2,530.70 | 2,538.60 | 00:00:00 | 2012-09-10 | 0 | 2,536.18 | 2,540.66 | 2,522.72 | 2,528.53 | 00:00:00 | 2012-09-11 | 0 | 2,524.19 | 2,557.81 | 2,509.39 | 2,557.65 | 00:00:00 | 2012-09-12 | 0 | 2,563.84 | 2,591.18 | 2,554.37 | 2,564.80 | 00:00:00 | 2012-09-13 | 0 | 2,563.36 | 2,565.60 | 2,532.80 | 2,543.22 | 00:00:00 | 2012-09-14 | 0 | 2,567.96 | 2,604.77 | 2,567.96 | 2,594.56 | 00:00:00 | 2012-09-17 | 0 | 2,585.36 | 2,589.37 | 2,577.75 | 2,583.57 | 00:00:00 | 2012-09-18 | 0 | 2,573.38 | 2,573.38 | 2,541.74 | 2,553.40 | 00:00:00 | 2012-09-19 | 0 | 2,562.01 | 2,572.64 | 2,546.16 | 2,567.67 | 00:00:00 | 2012-09-20 | 0 | 2,550.80 | 2,558.09 | 2,535.77 | 2,553.03 | 00:00:00 | 2012-09-21 | 0 | 2,560.56 | 2,580.66 | 2,552.98 | 2,577.08 | 00:00:00 | 2012-09-24 | 0 | 2,565.66 | 2,566.19 | 2,545.77 | 2,557.89 | 00:00:00 | 2012-09-25 | 0 | 2,555.28 | 2,573.50 | 2,544.21 | 2,568.48 | 00:00:00 | 2012-09-26 | 0 | 2,498.52 | 2,498.52 | 2,498.52 | 2,498.52 | 00:00:00 | 2012-09-27 | 0 | 2,510.47 | 2,518.30 | 2,497.23 | 2,506.06 | 00:00:00 | 2012-09-28 | 0 | 2,515.48 | 2,522.79 | 2,454.26 | 2,454.26 | 00:00:00 | 2012-10-01 | 0 | 2,451.29 | 2,502.51 | 2,450.32 | 2,498.81 | 00:00:00 | 2012-10-02 | 0 | 2,485.94 | 2,519.99 | 2,473.80 | 2,493.59 | 00:00:00 | 2012-10-03 | 0 | 2,485.10 | 2,501.62 | 2,476.76 | 2,492.48 | 00:00:00 | 2012-10-04 | 0 | 2,499.03 | 2,512.50 | 2,479.95 | 2,485.75 | 00:00:00 | 2012-10-05 | 0 | 2,492.30 | 2,534.26 | 2,492.30 | 2,531.21 | 00:00:00 | 2012-10-08 | 0 | 2,496.09 | 2,496.09 | 2,496.09 | 2,496.09 | 00:00:00 | 2012-10-09 | 0 | 2,502.26 | 2,506.18 | 2,468.50 | 2,472.23 | 00:00:00 | 2012-10-10 | 0 | 2,465.49 | 2,472.53 | 2,455.95 | 2,456.54 | 00:00:00 | 2012-10-11 | 0 | 2,487.08 | 2,487.08 | 2,487.08 | 2,487.08 | 00:00:00 | 2012-10-12 | 0 | 2,469.09 | 2,469.09 | 2,469.09 | 2,469.09 | 00:00:00 | 2012-10-15 | 0 | 2,468.83 | 2,500.53 | 2,468.83 | 2,485.12 | 00:00:00 | 2012-10-16 | 0 | 2,547.90 | 2,547.90 | 2,547.90 | 2,547.90 | 00:00:00 | 2012-10-17 | 0 | 2,569.83 | 2,569.83 | 2,569.83 | 2,569.83 | 00:00:00 | 2012-10-18 | 0 | 2,574.19 | 2,574.19 | 2,574.19 | 2,574.19 | 00:00:00 | 2012-10-19 | 0 | 2,542.24 | 2,542.24 | 2,542.24 | 2,542.24 | 00:00:00 | 2012-10-22 | 0 | 2,531.10 | 2,531.10 | 2,531.10 | 2,531.10 | 00:00:00 | 2012-10-23 | 0 | 2,477.92 | 2,477.92 | 2,477.92 | 2,477.92 | 00:00:00 | 2012-10-24 | 0 | 2,490.58 | 2,490.58 | 2,490.58 | 2,490.58 | 00:00:00 | 2012-10-25 | 0 | 2,483.43 | 2,483.43 | 2,483.43 | 2,483.43 | 00:00:00 | 2012-10-26 | 0 | 2,496.10 | 2,496.10 | 2,496.10 | 2,496.10 | 00:00:00 | 2012-10-29 | 0 | 2,478.83 | 2,478.83 | 2,478.83 | 2,478.83 | 00:00:00 | 2012-10-30 | 0 | 2,515.99 | 2,515.99 | 2,515.99 | 2,515.99 | 00:00:00 | 2012-10-31 | 0 | 2,503.64 | 2,503.64 | 2,503.64 | 2,503.64 | 00:00:00 | 2012-11-01 | 0 | 2,533.87 | 2,533.87 | 2,533.87 | 2,533.87 | 00:00:00 | 2012-11-02 | 0 | 2,547.15 | 2,547.15 | 2,547.15 | 2,547.15 | 00:00:00 | 2012-11-05 | 0 | 2,517.67 | 2,517.67 | 2,517.67 | 2,517.67 | 00:00:00 | 2012-11-06 | 0 | 2,535.94 | 2,535.94 | 2,535.94 | 2,535.94 | 00:00:00 | 2012-11-07 | 0 | 2,479.10 | 2,479.10 | 2,479.10 | 2,479.10 | 00:00:00 | 2012-11-08 | 0 | 2,479.13 | 2,479.13 | 2,479.13 | 2,479.13 | 00:00:00 | 2012-11-09 | 0 | 2,479.82 | 2,479.82 | 2,479.82 | 2,479.82 | 00:00:00 | 2012-11-12 | 0 | 2,473.52 | 2,473.52 | 2,473.52 | 2,473.52 | 00:00:00 | 2012-11-13 | 0 | 2,493.14 | 2,493.14 | 2,493.14 | 2,493.14 | 00:00:00 | 2012-11-14 | 0 | 2,472.84 | 2,472.84 | 2,472.84 | 2,472.84 | 00:00:00 | 2012-11-15 | 0 | 2,461.77 | 2,461.77 | 2,461.77 | 2,461.77 | 00:00:00 | 2012-11-16 | 0 | 2,427.32 | 2,427.32 | 2,427.32 | 2,427.32 | 00:00:00 | 2012-11-19 | 0 | 2,495.21 | 2,495.21 | 2,495.21 | 2,495.21 | 00:00:00 | 2012-11-20 | 0 | 2,509.62 | 2,509.62 | 2,509.62 | 2,509.62 | 00:00:00 | 2012-11-21 | 0 | 2,519.68 | 2,519.68 | 2,519.68 | 2,519.68 | 00:00:00 | 2012-11-22 | 0 | 2,535.09 | 2,535.09 | 2,535.09 | 2,535.09 | 00:00:00 | 2012-11-23 | 0 | 2,557.03 | 2,557.03 | 2,557.03 | 2,557.03 | 00:00:00 | 2012-11-26 | 0 | 2,542.52 | 2,542.52 | 2,542.52 | 2,542.52 | 00:00:00 | 2012-11-27 | 0 | 2,543.45 | 2,543.45 | 2,543.45 | 2,543.45 | 00:00:00 | 2012-11-28 | 0 | 2,546.84 | 2,546.84 | 2,546.84 | 2,546.84 | 00:00:00 | 2012-11-29 | 0 | 2,581.69 | 2,581.69 | 2,581.69 | 2,581.69 | 00:00:00 | 2012-11-30 | 0 | 2,575.25 | 2,575.25 | 2,575.25 | 2,575.25 | 00:00:00 | 2012-12-03 | 0 | 2,582.36 | 2,582.36 | 2,582.36 | 2,582.36 | 00:00:00 | 2012-12-04 | 0 | 2,590.83 | 2,590.83 | 2,590.83 | 2,590.83 | 00:00:00 | 2012-12-05 | 0 | 2,592.09 | 2,592.09 | 2,592.09 | 2,592.09 | 00:00:00 | 2012-12-06 | 0 | 2,603.41 | 2,603.41 | 2,603.41 | 2,603.41 | 00:00:00 | 2012-12-07 | 0 | 2,601.37 | 2,601.37 | 2,601.37 | 2,601.37 | 00:00:00 | 2012-12-10 | 0 | 2,596.02 | 2,596.02 | 2,596.02 | 2,596.02 | 00:00:00 | 2012-12-11 | 0 | 2,624.03 | 2,624.03 | 2,624.03 | 2,624.03 | 00:00:00 | 2012-12-12 | 0 | 2,630.34 | 2,630.34 | 2,630.34 | 2,630.34 | 00:00:00 | 2012-12-13 | 0 | 2,627.66 | 2,627.66 | 2,627.66 | 2,627.66 | 00:00:00 | 2012-12-14 | 0 | 2,630.54 | 2,630.54 | 2,630.54 | 2,630.54 | 00:00:00 | 2012-12-17 | 0 | 2,628.01 | 2,628.01 | 2,628.01 | 2,628.01 | 00:00:00 | 2012-12-18 | 0 | 2,643.50 | 2,643.50 | 2,643.50 | 2,643.50 | 00:00:00 | 2012-12-19 | 0 | 2,654.69 | 2,654.69 | 2,654.69 | 2,654.69 | 00:00:00 | 2012-12-20 | 0 | 2,658.30 | 2,658.30 | 2,658.30 | 2,658.30 | 00:00:00 | 2012-12-21 | 0 | 2,651.09 | 2,651.09 | 2,651.09 | 2,651.09 | 00:00:00 | 2012-12-24 | 0 | 2,648.53 | 2,648.53 | 2,648.53 | 2,648.53 | 00:00:00 | 2012-12-25 | 0 | 2,648.53 | 2,648.53 | 2,648.53 | 2,648.53 | 00:00:00 | 2012-12-26 | 0 | 2,648.53 | 2,648.53 | 2,648.53 | 2,648.53 | 00:00:00 | 2012-12-27 | 0 | 2,659.95 | 2,659.95 | 2,659.95 | 2,659.95 | 00:00:00 | 2012-12-28 | 0 | 2,626.85 | 2,626.85 | 2,626.85 | 2,626.85 | 00:00:00 | 2012-12-31 | 0 | 2,635.93 | 2,635.93 | 2,635.93 | 2,635.93 | 00:00:00 | 2013-01-02 | 0 | 2,711.25 | 2,711.25 | 2,711.25 | 2,711.25 | 00:00:00 | 2013-01-03 | 0 | 2,701.22 | 2,701.22 | 2,701.22 | 2,701.22 | 00:00:00 | 2013-01-04 | 0 | 2,709.35 | 2,709.35 | 2,709.35 | 2,709.35 | 00:00:00 | 2013-01-07 | 0 | 2,695.56 | 2,695.56 | 2,695.56 | 2,695.56 | 00:00:00 | 2013-01-08 | 0 | 2,691.45 | 2,691.45 | 2,691.45 | 2,691.45 | 00:00:00 | 2013-01-09 | 0 | 2,706.39 | 2,706.39 | 2,706.39 | 2,706.39 | 00:00:00 | 2013-01-10 | 0 | 2,708.27 | 2,708.27 | 2,708.27 | 2,708.27 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|